เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก ตุลาคม 25, 2561 ถึง มกราคม 22, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/12/2561 to 08/01/2562)
9.15 9.20 8.85 8.95 1,002,800
ก่อนหน้า 4 สัปดาห์
(22/11/2561 to 21/12/2561)
9.35 9.40 8.65 9.15 2,738,500
ข้อมูลย้อนหลังระหว่างวัน
22/01/2562 8.95 9.15 8.80 9.15 125,800
21/01/2562 9.00 9.05 8.80 8.95 77,300
18/01/2562 8.95 9.05 8.90 8.95 11,500
17/01/2562 9.15 9.15 8.90 8.90 256,300
16/01/2562 9.05 9.20 8.95 9.15 193,300
15/01/2562 9.05 9.10 8.95 8.95 64,100
14/01/2562 9.00 9.15 9.00 9.15 102,900
11/01/2562 9.00 9.00 8.95 9.00 20,200
10/01/2562 9.10 9.10 9.00 9.00 6,000
09/01/2562 9.00 9.00 8.95 9.00 9,700
08/01/2562 9.10 9.10 8.95 8.95 90,800
07/01/2562 9.05 9.15 9.05 9.15 46,300
04/01/2562 9.05 9.10 8.95 9.05 77,400
03/01/2562 9.20 9.20 9.00 9.10 24,800
02/01/2562 8.95 9.20 8.95 9.20 246,200
28/12/2561 9.15 9.15 8.85 9.10 152,100
27/12/2561 9.00 9.10 8.95 9.00 31,000
26/12/2561 9.05 9.10 8.90 8.95 61,700
25/12/2561 9.00 9.00 8.85 8.95 53,800
24/12/2561 9.15 9.15 8.95 9.00 218,700
21/12/2561 8.70 9.15 8.70 9.15 254,000
20/12/2561 8.85 8.85 8.65 8.75 178,300
19/12/2561 8.80 8.85 8.75 8.80 117,600
18/12/2561 9.00 9.00 8.70 8.70 123,900
17/12/2561 9.20 9.20 8.85 9.00 245,300
14/12/2561 8.85 9.20 8.80 9.20 383,600
13/12/2561 8.90 9.00 8.85 9.00 66,200
12/12/2561 9.00 9.00 8.95 9.00 33,200
11/12/2561 9.00 9.05 9.00 9.05 78,400
07/12/2561 9.00 9.15 8.95 9.00 134,200
06/12/2561 9.20 9.20 9.00 9.15 681,300
04/12/2561 9.25 9.40 9.20 9.30 32,800
03/12/2561 9.20 9.25 9.15 9.25 42,800
30/11/2561 9.30 9.30 9.20 9.25 27,700
29/11/2561 9.35 9.35 9.30 9.30 45,100
28/11/2561 9.30 9.40 9.20 9.40 76,300
27/11/2561 9.25 9.30 9.20 9.25 84,500
26/11/2561 9.30 9.35 9.20 9.30 29,700
23/11/2561 9.20 9.25 9.10 9.25 26,300
22/11/2561 9.35 9.35 9.20 9.20 77,300
21/11/2561 9.10 9.40 8.95 9.40 233,500
20/11/2561 9.00 9.05 8.95 9.00 20,500
19/11/2561 9.00 9.15 9.00 9.00 15,400
16/11/2561 9.15 9.15 9.00 9.00 45,600
15/11/2561 9.05 9.15 9.05 9.15 44,800
14/11/2561 9.20 9.20 9.05 9.15 83,600
13/11/2561 9.00 9.40 9.00 9.40 170,500
12/11/2561 9.30 9.30 9.05 9.15 43,000
09/11/2561 9.20 9.25 9.15 9.25 10,600
08/11/2561 9.20 9.20 9.15 9.20 15,800
07/11/2561 9.15 9.15 9.15 9.15 22,900
06/11/2561 9.50 9.50 9.20 9.20 56,100
05/11/2561 9.25 9.45 9.20 9.45 54,600
02/11/2561 9.25 9.25 9.10 9.25 59,800
01/11/2561 9.20 9.25 9.20 9.20 24,600
31/10/2561 9.20 9.25 9.15 9.25 16,600
30/10/2561 9.25 9.30 9.25 9.25 16,700
29/10/2561 9.40 9.40 9.20 9.40 104,500
26/10/2561 9.25 9.30 9.15 9.25 25,000
25/10/2561 9.30 9.30 9.10 9.15 59,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น