เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 23, 2561 ถึง มิถุนายน 21, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/05/2561 to 07/06/2561)
10.00 10.10 8.35 8.55 2,320,900
ก่อนหน้า 4 สัปดาห์
(25/04/2561 to 23/05/2561)
10.60 10.80 9.80 9.90 1,651,700
ข้อมูลย้อนหลังระหว่างวัน
21/06/2561 9.55 9.55 9.20 9.20 99,200
20/06/2561 9.50 9.60 9.30 9.40 124,700
19/06/2561 9.00 9.85 8.75 9.85 267,700
18/06/2561 9.00 9.15 9.00 9.00 26,400
15/06/2561 9.15 9.25 9.10 9.10 123,400
14/06/2561 9.30 9.30 9.15 9.15 63,300
13/06/2561 9.25 9.45 9.25 9.35 50,300
12/06/2561 9.70 9.75 9.30 9.30 271,500
11/06/2561 8.85 9.80 8.85 9.80 1,146,400
08/06/2561 8.55 8.95 8.50 8.85 264,600
07/06/2561 8.40 8.60 8.40 8.55 104,400
06/06/2561 8.55 8.55 8.40 8.50 238,700
05/06/2561 8.70 8.70 8.35 8.50 539,600
04/06/2561 9.40 9.40 8.50 8.70 807,600
01/06/2561 9.40 9.45 9.35 9.40 40,800
31/05/2561 9.40 9.50 9.35 9.40 94,900
30/05/2561 9.60 9.60 9.40 9.40 177,400
28/05/2561 9.60 9.70 9.60 9.70 83,200
25/05/2561 9.85 9.85 9.70 9.75 120,900
24/05/2561 10.00 10.10 9.85 9.85 113,400
23/05/2561 9.85 9.90 9.80 9.90 107,100
22/05/2561 9.85 9.90 9.80 9.90 72,400
21/05/2561 9.90 9.95 9.85 9.85 69,000
18/05/2561 10.10 10.10 9.95 9.95 92,700
17/05/2561 10.10 10.10 10.00 10.10 29,500
16/05/2561 10.10 10.10 9.95 10.10 42,900
15/05/2561 10.00 10.10 10.00 10.00 57,500
14/05/2561 9.90 10.10 9.90 10.00 74,500
11/05/2561 10.20 10.20 9.85 10.00 135,300
10/05/2561 10.20 10.40 10.20 10.30 4,800
09/05/2561 10.20 10.30 10.20 10.30 137,500
08/05/2561 10.10 10.20 10.10 10.10 52,700
07/05/2561 10.20 10.20 10.10 10.10 93,200
04/05/2561 10.20 10.20 10.10 10.10 83,800
03/05/2561 10.10 10.20 10.10 10.10 37,500
02/05/2561 10.30 10.30 10.10 10.20 168,200
30/04/2561 10.40 10.40 10.20 10.30 93,900
27/04/2561 10.60 10.70 10.30 10.30 183,600
26/04/2561 10.50 10.80 10.50 10.70 89,000
25/04/2561 10.60 10.70 10.50 10.50 26,600
24/04/2561 10.70 10.80 10.60 10.80 161,000
23/04/2561 10.80 10.80 10.60 10.70 58,000
20/04/2561 10.50 10.70 10.50 10.70 62,500
19/04/2561 10.40 10.60 10.40 10.60 140,600
18/04/2561 10.50 10.60 10.40 10.40 36,300
17/04/2561 10.60 10.60 10.30 10.60 51,000
12/04/2561 10.60 10.60 10.40 10.60 22,400
11/04/2561 10.40 10.70 10.40 10.60 172,700
10/04/2561 10.20 10.40 10.10 10.40 108,600
09/04/2561 10.30 10.30 10.10 10.10 52,200
05/04/2561 10.00 10.30 10.00 10.30 34,900
04/04/2561 10.20 10.40 10.00 10.00 118,200
03/04/2561 10.40 10.50 10.30 10.30 80,100
02/04/2561 10.40 10.50 10.20 10.50 178,800
30/03/2561 10.40 10.60 10.30 10.60 63,700
29/03/2561 10.40 10.40 10.30 10.40 78,900
28/03/2561 10.80 10.80 10.40 10.40 329,800
27/03/2561 10.30 10.90 10.10 10.80 580,100
26/03/2561 10.20 10.30 10.20 10.20 27,500
23/03/2561 10.40 10.50 10.20 10.40 142,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น