เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก กุมภาพันธ์ 19, 2561 ถึง พฤษภาคม 18, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(20/04/2561 to 04/05/2561)
10.50 10.80 10.10 10.10 964,100
ก่อนหน้า 4 สัปดาห์
(20/03/2561 to 19/04/2561)
10.60 10.90 10.00 10.60 2,520,400
ข้อมูลย้อนหลังระหว่างวัน
18/05/2561 10.10 10.10 9.95 9.95 92,700
17/05/2561 10.10 10.10 10.00 10.10 29,500
16/05/2561 10.10 10.10 9.95 10.10 42,900
15/05/2561 10.00 10.10 10.00 10.00 57,500
14/05/2561 9.90 10.10 9.90 10.00 74,500
11/05/2561 10.20 10.20 9.85 10.00 135,300
10/05/2561 10.20 10.40 10.20 10.30 4,800
09/05/2561 10.20 10.30 10.20 10.30 137,500
08/05/2561 10.10 10.20 10.10 10.10 52,700
07/05/2561 10.20 10.20 10.10 10.10 93,200
04/05/2561 10.20 10.20 10.10 10.10 83,800
03/05/2561 10.10 10.20 10.10 10.10 37,500
02/05/2561 10.30 10.30 10.10 10.20 168,200
30/04/2561 10.40 10.40 10.20 10.30 93,900
27/04/2561 10.60 10.70 10.30 10.30 183,600
26/04/2561 10.50 10.80 10.50 10.70 89,000
25/04/2561 10.60 10.70 10.50 10.50 26,600
24/04/2561 10.70 10.80 10.60 10.80 161,000
23/04/2561 10.80 10.80 10.60 10.70 58,000
20/04/2561 10.50 10.70 10.50 10.70 62,500
19/04/2561 10.40 10.60 10.40 10.60 140,600
18/04/2561 10.50 10.60 10.40 10.40 36,300
17/04/2561 10.60 10.60 10.30 10.60 51,000
12/04/2561 10.60 10.60 10.40 10.60 22,400
11/04/2561 10.40 10.70 10.40 10.60 172,700
10/04/2561 10.20 10.40 10.10 10.40 108,600
09/04/2561 10.30 10.30 10.10 10.10 52,200
05/04/2561 10.00 10.30 10.00 10.30 34,900
04/04/2561 10.20 10.40 10.00 10.00 118,200
03/04/2561 10.40 10.50 10.30 10.30 80,100
02/04/2561 10.40 10.50 10.20 10.50 178,800
30/03/2561 10.40 10.60 10.30 10.60 63,700
29/03/2561 10.40 10.40 10.30 10.40 78,900
28/03/2561 10.80 10.80 10.40 10.40 329,800
27/03/2561 10.30 10.90 10.10 10.80 580,100
26/03/2561 10.20 10.30 10.20 10.20 27,500
23/03/2561 10.40 10.50 10.20 10.40 142,300
22/03/2561 10.50 10.50 10.30 10.50 98,600
21/03/2561 10.30 10.50 10.30 10.40 40,000
20/03/2561 10.60 10.60 10.10 10.40 163,700
19/03/2561 10.80 10.80 10.40 10.40 76,800
16/03/2561 11.00 11.00 10.70 10.70 197,000
15/03/2561 11.00 11.00 10.70 11.00 270,000
14/03/2561 10.30 11.20 10.30 11.00 1,795,800
13/03/2561 10.20 10.40 10.00 10.30 126,100
12/03/2561 10.40 10.40 10.20 10.40 14,800
09/03/2561 10.20 10.40 10.00 10.40 90,000
08/03/2561 10.40 10.40 10.20 10.30 28,600
07/03/2561 10.20 10.30 10.20 10.30 84,500
06/03/2561 10.50 10.50 10.20 10.30 87,700
05/03/2561 10.30 10.70 10.30 10.50 172,900
02/03/2561 10.30 10.40 9.90 10.30 259,200
28/02/2561 10.20 10.30 10.10 10.30 26,400
27/02/2561 10.30 10.40 10.20 10.20 431,400
26/02/2561 10.50 10.50 10.10 10.30 36,300
23/02/2561 10.20 10.60 10.00 10.50 308,400
22/02/2561 10.60 10.60 10.20 10.30 63,400
21/02/2561 10.30 10.70 10.30 10.40 572,300
20/02/2561 10.10 10.30 10.10 10.30 93,400
19/02/2561 10.30 10.30 10.10 10.20 22,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น