เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 24, 2559 ถึง มิถุนายน 27, 2559
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(31/05/2559 to 13/06/2559)
8.60 9.55 8.45 8.90 5,292,600
ก่อนหน้า 4 สัปดาห์
(27/04/2559 to 30/05/2559)
9.30 9.35 8.45 8.55 2,517,000
ข้อมูลย้อนหลังระหว่างวัน
27/06/2559 8.65 8.90 8.65 8.70 126,800
24/06/2559 8.85 8.85 8.55 8.70 489,000
23/06/2559 8.90 9.00 8.85 8.90 98,500
22/06/2559 8.80 8.90 8.70 8.90 183,700
21/06/2559 8.85 8.90 8.70 8.85 108,800
20/06/2559 8.90 8.90 8.75 8.75 43,300
17/06/2559 8.80 8.90 8.70 8.85 43,100
16/06/2559 8.85 8.90 8.70 8.70 221,500
15/06/2559 9.05 9.05 8.85 8.85 65,100
14/06/2559 8.85 8.95 8.85 8.85 89,100
13/06/2559 8.90 8.95 8.85 8.90 76,600
10/06/2559 8.95 9.05 8.90 8.95 104,000
09/06/2559 9.25 9.25 8.90 8.95 399,100
08/06/2559 9.35 9.35 9.00 9.10 324,500
07/06/2559 9.25 9.40 9.15 9.20 1,016,100
06/06/2559 8.50 9.55 8.45 9.15 2,909,000
03/06/2559 8.60 8.60 8.50 8.50 215,800
02/06/2559 8.70 8.70 8.60 8.60 57,500
01/06/2559 8.70 8.75 8.65 8.65 146,700
31/05/2559 8.60 8.65 8.50 8.60 43,300
30/05/2559 8.50 8.55 8.50 8.55 72,800
27/05/2559 8.55 8.60 8.45 8.55 102,100
26/05/2559 8.60 8.60 8.55 8.55 45,600
25/05/2559 8.55 8.60 8.55 8.55 43,200
24/05/2559 8.50 8.55 8.50 8.50 36,400
23/05/2559 8.55 8.70 8.45 8.50 71,200
19/05/2559 8.60 8.65 8.50 8.55 150,300
18/05/2559 8.50 8.60 8.50 8.50 78,300
17/05/2559 8.70 8.70 8.50 8.60 283,700
16/05/2559 8.70 8.80 8.60 8.70 208,800
13/05/2559 8.70 8.85 8.70 8.85 135,800
12/05/2559 8.90 8.90 8.80 8.90 145,900
11/05/2559 8.95 8.95 8.85 8.90 124,400
10/05/2559 9.00 9.00 8.90 8.95 81,300
09/05/2559 8.95 9.00 8.95 9.00 81,800
04/05/2559 8.95 9.00 8.95 9.00 32,600
03/05/2559 9.00 9.05 8.95 8.95 54,700
29/04/2559 9.05 9.05 8.95 9.00 75,500
28/04/2559 9.05 9.10 8.95 8.95 68,700
27/04/2559 9.30 9.35 8.95 9.00 623,900
26/04/2559 9.20 9.20 9.10 9.15 330,400
25/04/2559 9.00 9.35 9.00 9.10 849,300
22/04/2559 9.00 9.10 8.95 8.95 276,900
21/04/2559 8.95 9.05 8.90 8.95 203,900
20/04/2559 9.00 9.00 8.90 8.95 61,700
19/04/2559 8.85 8.95 8.85 8.95 171,800
18/04/2559 8.95 8.95 8.80 8.80 94,300
12/04/2559 8.90 8.90 8.85 8.90 53,900
11/04/2559 8.90 9.00 8.75 8.85 31,400
08/04/2559 8.70 8.85 8.70 8.80 59,800
07/04/2559 8.80 8.95 8.70 8.70 102,000
05/04/2559 8.85 8.90 8.85 8.85 40,700
04/04/2559 8.85 8.95 8.85 8.90 51,100
01/04/2559 8.95 8.95 8.90 8.90 109,700
31/03/2559 9.00 9.00 8.90 8.95 72,600
30/03/2559 8.95 9.00 8.90 9.00 74,500
29/03/2559 8.90 9.00 8.90 8.95 50,900
28/03/2559 9.00 9.00 8.90 8.95 66,400
25/03/2559 9.00 9.10 9.00 9.00 31,400
24/03/2559 9.05 9.05 9.00 9.05 91,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น