เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก เมษายน 25, 2561 ถึง กรกฎาคม 20, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/06/2561 to 06/07/2561)
9.20 9.60 8.70 9.50 843,400
ก่อนหน้า 4 สัปดาห์
(24/05/2561 to 21/06/2561)
10.00 10.10 8.35 9.20 4,758,400
ข้อมูลย้อนหลังระหว่างวัน
20/07/2561 9.45 9.45 9.40 9.45 20,400
19/07/2561 9.40 9.45 9.35 9.45 21,100
18/07/2561 9.40 9.45 9.35 9.45 3,600
17/07/2561 9.45 9.55 9.20 9.50 16,600
16/07/2561 9.45 9.60 9.40 9.45 21,600
13/07/2561 9.45 9.50 9.35 9.45 18,500
12/07/2561 9.50 9.50 9.35 9.50 47,900
11/07/2561 9.55 9.55 9.40 9.50 13,400
10/07/2561 9.50 9.50 9.35 9.50 22,900
09/07/2561 9.45 9.45 9.35 9.45 28,500
06/07/2561 9.45 9.50 9.30 9.50 24,600
05/07/2561 9.40 9.45 9.30 9.45 55,800
04/07/2561 9.50 9.60 9.40 9.55 51,700
03/07/2561 9.45 9.50 9.40 9.50 105,800
29/06/2561 9.20 9.40 9.15 9.15 299,100
28/06/2561 9.10 9.30 9.00 9.30 78,200
27/06/2561 8.70 9.15 8.70 9.15 47,000
26/06/2561 9.00 9.00 8.90 8.90 48,200
25/06/2561 9.35 9.35 9.10 9.10 89,600
22/06/2561 9.20 9.25 9.15 9.20 43,400
21/06/2561 9.55 9.55 9.20 9.20 99,200
20/06/2561 9.50 9.60 9.30 9.40 124,700
19/06/2561 9.00 9.85 8.75 9.85 267,700
18/06/2561 9.00 9.15 9.00 9.00 26,400
15/06/2561 9.15 9.25 9.10 9.10 123,400
14/06/2561 9.30 9.30 9.15 9.15 63,300
13/06/2561 9.25 9.45 9.25 9.35 50,300
12/06/2561 9.70 9.75 9.30 9.30 271,500
11/06/2561 8.85 9.80 8.85 9.80 1,146,400
08/06/2561 8.55 8.95 8.50 8.85 264,600
07/06/2561 8.40 8.60 8.40 8.55 104,400
06/06/2561 8.55 8.55 8.40 8.50 238,700
05/06/2561 8.70 8.70 8.35 8.50 539,600
04/06/2561 9.40 9.40 8.50 8.70 807,600
01/06/2561 9.40 9.45 9.35 9.40 40,800
31/05/2561 9.40 9.50 9.35 9.40 94,900
30/05/2561 9.60 9.60 9.40 9.40 177,400
28/05/2561 9.60 9.70 9.60 9.70 83,200
25/05/2561 9.85 9.85 9.70 9.75 120,900
24/05/2561 10.00 10.10 9.85 9.85 113,400
23/05/2561 9.85 9.90 9.80 9.90 107,100
22/05/2561 9.85 9.90 9.80 9.90 72,400
21/05/2561 9.90 9.95 9.85 9.85 69,000
18/05/2561 10.10 10.10 9.95 9.95 92,700
17/05/2561 10.10 10.10 10.00 10.10 29,500
16/05/2561 10.10 10.10 9.95 10.10 42,900
15/05/2561 10.00 10.10 10.00 10.00 57,500
14/05/2561 9.90 10.10 9.90 10.00 74,500
11/05/2561 10.20 10.20 9.85 10.00 135,300
10/05/2561 10.20 10.40 10.20 10.30 4,800
09/05/2561 10.20 10.30 10.20 10.30 137,500
08/05/2561 10.10 10.20 10.10 10.10 52,700
07/05/2561 10.20 10.20 10.10 10.10 93,200
04/05/2561 10.20 10.20 10.10 10.10 83,800
03/05/2561 10.10 10.20 10.10 10.10 37,500
02/05/2561 10.30 10.30 10.10 10.20 168,200
30/04/2561 10.40 10.40 10.20 10.30 93,900
27/04/2561 10.60 10.70 10.30 10.30 183,600
26/04/2561 10.50 10.80 10.50 10.70 89,000
25/04/2561 10.60 10.70 10.50 10.50 26,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น