เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก กุมภาพันธ์ 01, 2559 ถึง เมษายน 29, 2559
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(29/03/2559 to 12/04/2559)
8.90 9.00 8.70 8.90 646,600
ก่อนหน้า 4 สัปดาห์
(01/03/2559 to 28/03/2559)
8.70 9.90 8.70 8.95 7,166,400
ข้อมูลย้อนหลังระหว่างวัน
29/04/2559 9.05 9.05 8.95 9.00 75,500
28/04/2559 9.05 9.10 8.95 8.95 68,700
27/04/2559 9.30 9.35 8.95 9.00 623,900
26/04/2559 9.20 9.20 9.10 9.15 330,400
25/04/2559 9.00 9.35 9.00 9.10 849,300
22/04/2559 9.00 9.10 8.95 8.95 276,900
21/04/2559 8.95 9.05 8.90 8.95 203,900
20/04/2559 9.00 9.00 8.90 8.95 61,700
19/04/2559 8.85 8.95 8.85 8.95 171,800
18/04/2559 8.95 8.95 8.80 8.80 94,300
12/04/2559 8.90 8.90 8.85 8.90 53,900
11/04/2559 8.90 9.00 8.75 8.85 31,400
08/04/2559 8.70 8.85 8.70 8.80 59,800
07/04/2559 8.80 8.95 8.70 8.70 102,000
05/04/2559 8.85 8.90 8.85 8.85 40,700
04/04/2559 8.85 8.95 8.85 8.90 51,100
01/04/2559 8.95 8.95 8.90 8.90 109,700
31/03/2559 9.00 9.00 8.90 8.95 72,600
30/03/2559 8.95 9.00 8.90 9.00 74,500
29/03/2559 8.90 9.00 8.90 8.95 50,900
28/03/2559 9.00 9.00 8.90 8.95 66,400
25/03/2559 9.00 9.10 9.00 9.00 31,400
24/03/2559 9.05 9.05 9.00 9.05 91,300
23/03/2559 9.05 9.10 9.05 9.10 106,200
22/03/2559 9.05 9.10 9.05 9.10 98,300
21/03/2559 9.00 9.10 9.00 9.10 50,800
18/03/2559 9.00 9.05 8.95 9.00 10,700
17/03/2559 9.05 9.05 8.95 8.95 101,000
16/03/2559 9.10 9.10 8.95 9.00 235,600
15/03/2559 9.15 9.15 8.95 9.05 184,400
14/03/2559 9.20 9.20 9.05 9.10 138,100
11/03/2559 9.25 9.25 9.10 9.20 196,500
10/03/2559 9.20 9.30 9.15 9.25 281,400
09/03/2559 9.35 9.35 9.25 9.35 227,100
08/03/2559 9.60 9.75 9.25 9.25 1,025,300
07/03/2559 9.00 9.90 8.95 9.60 3,104,300
04/03/2559 9.05 9.10 8.90 9.00 315,200
03/03/2559 8.80 9.10 8.80 8.95 569,700
02/03/2559 8.85 8.90 8.75 8.80 188,800
01/03/2559 8.70 8.85 8.70 8.80 143,900
29/02/2559 8.90 8.90 8.70 8.80 480,500
26/02/2559 9.00 9.00 8.90 8.95 142,400
25/02/2559 8.95 9.00 8.90 9.00 471,700
24/02/2559 8.95 8.95 8.85 8.95 146,100
23/02/2559 8.95 8.95 8.80 8.80 51,300
19/02/2559 8.85 8.90 8.80 8.90 65,900
18/02/2559 8.95 9.00 8.80 8.90 146,500
17/02/2559 8.85 8.90 8.65 8.90 64,500
16/02/2559 8.85 9.10 8.85 8.90 193,300
15/02/2559 8.90 8.90 8.85 8.85 30,400
12/02/2559 8.80 8.85 8.65 8.85 49,500
11/02/2559 8.90 8.95 8.70 8.90 152,900
10/02/2559 8.90 8.95 8.85 8.95 79,700
09/02/2559 8.95 9.00 8.90 8.95 94,900
08/02/2559 9.00 9.05 8.90 8.95 156,300
05/02/2559 9.15 9.15 8.95 9.05 183,800
04/02/2559 8.95 9.10 8.90 9.05 472,100
03/02/2559 8.90 9.05 8.85 9.05 85,200
02/02/2559 9.00 9.10 8.85 8.85 198,500
01/02/2559 8.80 9.10 8.70 9.00 240,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น