เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มิถุนายน 27, 2561 ถึง กันยายน 24, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(28/08/2561 to 10/09/2561)
9.35 9.50 9.00 9.25 514,900
ก่อนหน้า 4 สัปดาห์
(26/07/2561 to 27/08/2561)
9.65 9.65 9.00 9.45 737,900
ข้อมูลย้อนหลังระหว่างวัน
24/09/2561 9.25 9.50 9.15 9.50 104,900
21/09/2561 9.30 9.30 9.15 9.15 67,400
20/09/2561 9.30 9.30 9.15 9.15 165,200
19/09/2561 9.45 9.45 9.25 9.30 163,700
18/09/2561 9.25 9.50 9.20 9.50 239,300
17/09/2561 9.10 9.40 9.10 9.40 71,700
14/09/2561 9.20 9.20 9.05 9.10 131,500
13/09/2561 9.35 9.35 9.25 9.25 8,700
12/09/2561 9.40 9.40 9.20 9.25 19,600
11/09/2561 9.15 9.50 9.00 9.50 158,200
10/09/2561 9.15 9.30 9.00 9.25 21,300
07/09/2561 9.00 9.15 9.00 9.15 19,100
06/09/2561 9.25 9.25 9.10 9.10 25,900
05/09/2561 9.50 9.50 9.20 9.20 42,800
04/09/2561 9.30 9.50 9.15 9.50 251,000
03/09/2561 9.20 9.35 9.20 9.35 26,800
31/08/2561 9.20 9.45 9.20 9.25 55,600
30/08/2561 9.20 9.25 9.15 9.25 20,400
29/08/2561 9.20 9.20 9.15 9.15 21,700
28/08/2561 9.35 9.35 9.25 9.25 30,300
27/08/2561 9.30 9.45 9.15 9.45 33,300
24/08/2561 9.30 9.30 9.30 9.30 3,500
23/08/2561 9.35 9.35 9.30 9.35 5,700
22/08/2561 9.25 9.50 9.20 9.50 134,300
21/08/2561 9.20 9.35 9.15 9.35 29,900
20/08/2561 9.25 9.25 9.15 9.25 20,200
17/08/2561 9.25 9.30 9.25 9.25 40,600
16/08/2561 9.30 9.35 9.25 9.25 66,100
15/08/2561 9.10 9.50 9.10 9.50 79,600
14/08/2561 9.25 9.25 9.00 9.20 66,600
10/08/2561 9.45 9.45 9.20 9.30 28,400
09/08/2561 9.45 9.50 9.40 9.50 2,400
08/08/2561 9.45 9.50 9.40 9.50 2,500
07/08/2561 9.45 9.45 9.45 9.45 3,900
06/08/2561 9.50 9.50 9.30 9.40 107,400
03/08/2561 9.50 9.55 9.50 9.55 14,200
02/08/2561 9.50 9.55 9.45 9.50 15,500
01/08/2561 9.60 9.60 9.50 9.60 40,100
31/07/2561 9.50 9.55 9.50 9.50 11,900
26/07/2561 9.65 9.65 9.50 9.60 31,800
25/07/2561 9.55 9.60 9.50 9.60 33,200
24/07/2561 9.55 9.60 9.50 9.60 42,000
23/07/2561 9.40 9.50 9.40 9.50 85,800
20/07/2561 9.45 9.45 9.40 9.45 20,400
19/07/2561 9.40 9.45 9.35 9.45 21,100
18/07/2561 9.40 9.45 9.35 9.45 3,600
17/07/2561 9.45 9.55 9.20 9.50 16,600
16/07/2561 9.45 9.60 9.40 9.45 21,600
13/07/2561 9.45 9.50 9.35 9.45 18,500
12/07/2561 9.50 9.50 9.35 9.50 47,900
11/07/2561 9.55 9.55 9.40 9.50 13,400
10/07/2561 9.50 9.50 9.35 9.50 22,900
09/07/2561 9.45 9.45 9.35 9.45 28,500
06/07/2561 9.45 9.50 9.30 9.50 24,600
05/07/2561 9.40 9.45 9.30 9.45 55,800
04/07/2561 9.50 9.60 9.40 9.55 51,700
03/07/2561 9.45 9.50 9.40 9.50 105,800
29/06/2561 9.20 9.40 9.15 9.15 299,100
28/06/2561 9.10 9.30 9.00 9.30 78,200
27/06/2561 8.70 9.15 8.70 9.15 47,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น