เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก กุมภาพันธ์ 19, 2559 ถึง พฤษภาคม 25, 2559
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/04/2559 to 10/05/2559)
9.00 9.35 8.90 8.95 2,475,100
ก่อนหน้า 4 สัปดาห์
(21/03/2559 to 21/04/2559)
9.00 9.10 8.70 8.95 1,622,700
ข้อมูลย้อนหลังระหว่างวัน
25/05/2559 8.55 8.60 8.55 8.55 43,200
24/05/2559 8.50 8.55 8.50 8.50 36,400
23/05/2559 8.55 8.70 8.45 8.50 71,200
19/05/2559 8.60 8.65 8.50 8.55 150,300
18/05/2559 8.50 8.60 8.50 8.50 78,300
17/05/2559 8.70 8.70 8.50 8.60 283,700
16/05/2559 8.70 8.80 8.60 8.70 208,800
13/05/2559 8.70 8.85 8.70 8.85 135,800
12/05/2559 8.90 8.90 8.80 8.90 145,900
11/05/2559 8.95 8.95 8.85 8.90 124,400
10/05/2559 9.00 9.00 8.90 8.95 81,300
09/05/2559 8.95 9.00 8.95 9.00 81,800
04/05/2559 8.95 9.00 8.95 9.00 32,600
03/05/2559 9.00 9.05 8.95 8.95 54,700
29/04/2559 9.05 9.05 8.95 9.00 75,500
28/04/2559 9.05 9.10 8.95 8.95 68,700
27/04/2559 9.30 9.35 8.95 9.00 623,900
26/04/2559 9.20 9.20 9.10 9.15 330,400
25/04/2559 9.00 9.35 9.00 9.10 849,300
22/04/2559 9.00 9.10 8.95 8.95 276,900
21/04/2559 8.95 9.05 8.90 8.95 203,900
20/04/2559 9.00 9.00 8.90 8.95 61,700
19/04/2559 8.85 8.95 8.85 8.95 171,800
18/04/2559 8.95 8.95 8.80 8.80 94,300
12/04/2559 8.90 8.90 8.85 8.90 53,900
11/04/2559 8.90 9.00 8.75 8.85 31,400
08/04/2559 8.70 8.85 8.70 8.80 59,800
07/04/2559 8.80 8.95 8.70 8.70 102,000
05/04/2559 8.85 8.90 8.85 8.85 40,700
04/04/2559 8.85 8.95 8.85 8.90 51,100
01/04/2559 8.95 8.95 8.90 8.90 109,700
31/03/2559 9.00 9.00 8.90 8.95 72,600
30/03/2559 8.95 9.00 8.90 9.00 74,500
29/03/2559 8.90 9.00 8.90 8.95 50,900
28/03/2559 9.00 9.00 8.90 8.95 66,400
25/03/2559 9.00 9.10 9.00 9.00 31,400
24/03/2559 9.05 9.05 9.00 9.05 91,300
23/03/2559 9.05 9.10 9.05 9.10 106,200
22/03/2559 9.05 9.10 9.05 9.10 98,300
21/03/2559 9.00 9.10 9.00 9.10 50,800
18/03/2559 9.00 9.05 8.95 9.00 10,700
17/03/2559 9.05 9.05 8.95 8.95 101,000
16/03/2559 9.10 9.10 8.95 9.00 235,600
15/03/2559 9.15 9.15 8.95 9.05 184,400
14/03/2559 9.20 9.20 9.05 9.10 138,100
11/03/2559 9.25 9.25 9.10 9.20 196,500
10/03/2559 9.20 9.30 9.15 9.25 281,400
09/03/2559 9.35 9.35 9.25 9.35 227,100
08/03/2559 9.60 9.75 9.25 9.25 1,025,300
07/03/2559 9.00 9.90 8.95 9.60 3,104,300
04/03/2559 9.05 9.10 8.90 9.00 315,200
03/03/2559 8.80 9.10 8.80 8.95 569,700
02/03/2559 8.85 8.90 8.75 8.80 188,800
01/03/2559 8.70 8.85 8.70 8.80 143,900
29/02/2559 8.90 8.90 8.70 8.80 480,500
26/02/2559 9.00 9.00 8.90 8.95 142,400
25/02/2559 8.95 9.00 8.90 9.00 471,700
24/02/2559 8.95 8.95 8.85 8.95 146,100
23/02/2559 8.95 8.95 8.80 8.80 51,300
19/02/2559 8.85 8.90 8.80 8.90 65,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น